Ribbon Communications Inc (RBBN)

USD 2.88

(1.41%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2004 3.92 4.09 3.85 4.03 417.56 Thousand
20 Apr, 2004 4.13 4.15 3.89 3.9 681.96 Thousand
19 Apr, 2004 4.13 4.18 3.85 4.06 737.3 Thousand
16 Apr, 2004 4.3 4.33 4.1 4.16 707.12 Thousand
15 Apr, 2004 4.46 4.5 4.32 4.36 734.4 Thousand
14 Apr, 2004 4.31 4.5 4.31 4.42 726.22 Thousand
13 Apr, 2004 4.4 4.74 4.34 4.42 1.45 Million
12 Apr, 2004 4.02 4.42 4.02 4.32 1.43 Million
08 Apr, 2004 4.07 4.15 3.98 4.01 548.14 Thousand
07 Apr, 2004 4.0 4.07 3.91 4.03 935.52 Thousand