Ribbon Communications Inc (RBBN)

USD 2.88

(1.41%)

Historical Prices

Date Open High Low Close Volume
05 May, 2004 4.15 4.2 4.09 4.13 427.38 Thousand
04 May, 2004 4.3 4.39 4.11 4.13 568.3 Thousand
03 May, 2004 3.75 4.34 3.75 4.19 934.72 Thousand
30 Apr, 2004 4.16 4.16 3.74 3.8 672.12 Thousand
29 Apr, 2004 4.05 4.31 3.9 4.08 863.22 Thousand
28 Apr, 2004 4.4 4.5 4.0 4.08 1.15 Million
27 Apr, 2004 4.96 4.97 4.15 4.67 1.5 Million
26 Apr, 2004 4.88 4.95 4.76 4.84 1.12 Million
23 Apr, 2004 4.49 4.7 4.35 4.68 2.03 Million
22 Apr, 2004 4.05 4.13 3.93 4.08 312.22 Thousand