Ribbon Communications Inc (RBBN)
USD 2.88
(1.41%)
USD 2.88
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2004 | 5.43 | 5.48 | 4.59 | 4.75 | 1.23 Million |
| 02 Jun, 2004 | 5.64 | 5.64 | 5.37 | 5.54 | 533.56 Thousand |
| 01 Jun, 2004 | 5.55 | 5.62 | 5.47 | 5.55 | 468.3 Thousand |
| 28 May, 2004 | 5.43 | 5.62 | 5.4 | 5.6 | 630.48 Thousand |
| 27 May, 2004 | 5.25 | 5.49 | 5.22 | 5.45 | 675.28 Thousand |
| 26 May, 2004 | 5.08 | 5.2 | 5.08 | 5.18 | 407.2 Thousand |
| 25 May, 2004 | 4.94 | 5.15 | 4.85 | 5.07 | 727.8 Thousand |
| 24 May, 2004 | 5.24 | 5.24 | 5.02 | 5.08 | 409.02 Thousand |
| 21 May, 2004 | 5.01 | 5.07 | 4.92 | 4.98 | 422.42 Thousand |
| 20 May, 2004 | 5.18 | 5.18 | 4.96 | 4.96 | 582.22 Thousand |
RBCAA
RBKB
RBNE
RAY
RAYA
RBB