Ribbon Communications Inc (RBBN)

USD 2.88

(1.41%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2004 4.55 4.64 4.34 4.53 552.42 Thousand
01 Jul, 2004 4.8 4.9 4.52 4.53 901.14 Thousand
30 Jun, 2004 4.43 4.81 4.38 4.78 1.17 Million
29 Jun, 2004 4.5 4.52 4.12 4.17 1.3 Million
28 Jun, 2004 4.79 4.97 4.51 4.56 781.54 Thousand
25 Jun, 2004 4.76 4.88 4.6 4.75 884.36 Thousand
24 Jun, 2004 5.26 5.3 4.75 4.85 1.61 Million
23 Jun, 2004 5.0 5.32 4.94 5.22 813.14 Thousand
22 Jun, 2004 5.06 5.07 4.83 5.0 390.38 Thousand
21 Jun, 2004 5.1 5.1 4.95 4.96 421.84 Thousand