Ribbon Communications Inc (RBBN)

USD 2.88

(1.41%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2004 4.95 5.25 4.9 5.2 614.06 Thousand
30 Jul, 2004 5.08 5.14 5.02 5.09 873.22 Thousand
29 Jul, 2004 5.26 5.28 4.97 5.1 2.82 Million
28 Jul, 2004 3.97 4.4 3.9 4.34 1.3 Million
27 Jul, 2004 4.36 4.58 4.12 4.54 481 Thousand
26 Jul, 2004 4.6 4.66 4.32 4.37 767.46 Thousand
23 Jul, 2004 4.71 4.8 4.52 4.59 887.6 Thousand
22 Jul, 2004 4.67 4.85 4.57 4.83 767.96 Thousand
21 Jul, 2004 4.79 4.85 4.58 4.59 879.56 Thousand
20 Jul, 2004 4.99 5.0 4.62 4.83 2.43 Million