Ribbon Communications Inc (RBBN)
USD 2.88
(1.41%)
USD 2.88
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2004 | 5.3 | 5.3 | 5.02 | 5.1 | 371.58 Thousand |
| 27 Aug, 2004 | 5.39 | 5.4 | 5.16 | 5.19 | 300.96 Thousand |
| 26 Aug, 2004 | 5.56 | 5.58 | 5.24 | 5.27 | 1.03 Million |
| 25 Aug, 2004 | 5.14 | 5.45 | 4.95 | 5.42 | 988.4 Thousand |
| 24 Aug, 2004 | 4.91 | 5.24 | 4.08 | 5.15 | 1.27 Million |
| 23 Aug, 2004 | 4.73 | 4.93 | 4.55 | 4.93 | 1.83 Million |
| 20 Aug, 2004 | 4.12 | 4.14 | 4.03 | 4.1 | 354.4 Thousand |
| 19 Aug, 2004 | 3.88 | 4.13 | 3.88 | 4.11 | 646.92 Thousand |
| 18 Aug, 2004 | 3.68 | 3.94 | 3.52 | 3.89 | 803.9 Thousand |
| 17 Aug, 2004 | 3.25 | 3.78 | 3.23 | 3.66 | 1.84 Million |
RBCAA
RBKB
RBNE
RAY
RAYA
RBB