Ribbon Communications Inc (RBBN)
USD 2.88
(1.41%)
USD 2.88
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2004 | 6.05 | 6.08 | 5.78 | 5.9 | 850.64 Thousand |
| 13 Sep, 2004 | 6.29 | 6.36 | 6.0 | 6.07 | 1.2 Million |
| 10 Sep, 2004 | 5.39 | 6.02 | 5.3 | 5.99 | 1.23 Million |
| 09 Sep, 2004 | 5.24 | 5.44 | 5.15 | 5.37 | 265.72 Thousand |
| 08 Sep, 2004 | 5.42 | 5.42 | 5.23 | 5.25 | 195.04 Thousand |
| 07 Sep, 2004 | 5.37 | 5.55 | 5.35 | 5.43 | 307.5 Thousand |
| 03 Sep, 2004 | 5.42 | 5.42 | 5.28 | 5.34 | 221.3 Thousand |
| 02 Sep, 2004 | 5.54 | 5.56 | 5.26 | 5.39 | 286.9 Thousand |
| 01 Sep, 2004 | 5.29 | 5.54 | 5.25 | 5.47 | 489.02 Thousand |
| 31 Aug, 2004 | 5.1 | 5.31 | 5.08 | 5.26 | 498.98 Thousand |
RBCAA
RBKB
RBNE
RAY
RAYA
RBB