Ribbon Communications Inc (RBBN)
USD 2.88
(1.41%)
USD 2.88
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2004 | 4.95 | 4.98 | 4.9 | 4.91 | 505.44 Thousand |
| 11 Oct, 2004 | 5.12 | 5.15 | 4.96 | 5.0 | 584.18 Thousand |
| 08 Oct, 2004 | 4.82 | 5.07 | 4.7 | 4.99 | 861.48 Thousand |
| 07 Oct, 2004 | 5.15 | 5.15 | 4.92 | 4.95 | 363.3 Thousand |
| 06 Oct, 2004 | 4.95 | 5.17 | 4.85 | 5.1 | 701.32 Thousand |
| 05 Oct, 2004 | 5.05 | 5.09 | 4.82 | 4.94 | 1.08 Million |
| 04 Oct, 2004 | 5.34 | 5.4 | 4.89 | 5.01 | 1.34 Million |
| 01 Oct, 2004 | 5.64 | 5.66 | 5.2 | 5.24 | 887.88 Thousand |
| 30 Sep, 2004 | 5.47 | 5.63 | 5.38 | 5.63 | 377.44 Thousand |
| 29 Sep, 2004 | 5.36 | 5.51 | 5.33 | 5.46 | 599.56 Thousand |
RBCAA
RBKB
RBNE
RAY
RAYA
RBB