Ribbon Communications Inc (RBBN)
USD 2.88
(1.41%)
USD 2.88
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2004 | 5.24 | 5.5 | 5.17 | 5.46 | 988.08 Thousand |
| 08 Nov, 2004 | 5.2 | 5.39 | 5.02 | 5.25 | 1 Million |
| 05 Nov, 2004 | 5.46 | 5.58 | 5.1 | 5.19 | 1.45 Million |
| 04 Nov, 2004 | 5.75 | 5.84 | 5.24 | 5.38 | 1.61 Million |
| 03 Nov, 2004 | 5.95 | 6.03 | 5.52 | 5.72 | 1.25 Million |
| 02 Nov, 2004 | 6.03 | 6.03 | 5.61 | 5.85 | 547.2 Thousand |
| 01 Nov, 2004 | 6.06 | 6.06 | 5.81 | 5.92 | 990.28 Thousand |
| 29 Oct, 2004 | 5.6 | 5.9 | 5.51 | 5.9 | 707.8 Thousand |
| 28 Oct, 2004 | 5.58 | 5.62 | 5.47 | 5.62 | 385.32 Thousand |
| 27 Oct, 2004 | 5.47 | 5.6 | 5.45 | 5.57 | 448.48 Thousand |
RBCAA
RBKB
RBNE
RAY
RAYA
RBB