Ribbon Communications Inc (RBBN)

USD 2.88

(1.41%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2004 6.61 6.75 6.42 6.66 1.11 Million
22 Nov, 2004 6.36 6.66 6.02 6.57 1.38 Million
19 Nov, 2004 6.87 6.91 6.33 6.74 1.74 Million
18 Nov, 2004 6.15 7.02 6.15 6.88 3.67 Million
17 Nov, 2004 5.69 6.25 5.65 6.24 2.59 Million
16 Nov, 2004 5.58 5.62 5.51 5.57 404.2 Thousand
15 Nov, 2004 5.56 5.66 5.52 5.62 619.66 Thousand
12 Nov, 2004 5.36 5.58 5.35 5.57 778.86 Thousand
11 Nov, 2004 5.33 5.4 5.23 5.33 647.76 Thousand
10 Nov, 2004 5.49 5.5 5.28 5.29 558.1 Thousand