Ribbon Communications Inc (RBBN)

USD 2.88

(1.41%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2004 5.35 5.48 5.31 5.47 692.42 Thousand
21 Dec, 2004 5.26 5.41 5.23 5.31 772.82 Thousand
20 Dec, 2004 5.37 5.44 5.19 5.32 782.66 Thousand
17 Dec, 2004 5.5 5.56 5.35 5.35 893.32 Thousand
16 Dec, 2004 5.59 5.75 5.47 5.51 1.16 Million
15 Dec, 2004 5.74 5.75 5.55 5.57 888.46 Thousand
14 Dec, 2004 5.65 5.66 5.41 5.58 1.04 Million
13 Dec, 2004 5.98 5.98 5.64 5.66 1.17 Million
10 Dec, 2004 6.09 6.17 5.77 5.84 1.04 Million
09 Dec, 2004 6.06 6.16 5.9 5.97 1.17 Million