Ribbon Communications Inc (RBBN)

USD 2.88

(1.41%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2005 5.85 5.9 5.62 5.67 1.05 Million
20 Jan, 2005 5.85 5.88 5.64 5.79 696.26 Thousand
19 Jan, 2005 6.09 6.14 5.8 5.97 1.11 Million
18 Jan, 2005 6.27 6.28 6.08 6.2 1.05 Million
14 Jan, 2005 6.28 6.32 6.05 6.17 1.27 Million
13 Jan, 2005 6.02 6.37 5.89 6.19 2.27 Million
12 Jan, 2005 5.84 6.25 5.8 5.97 3.92 Million
11 Jan, 2005 5.6 5.65 5.4 5.53 1.13 Million
10 Jan, 2005 5.85 5.95 5.41 5.49 1.65 Million
07 Jan, 2005 5.42 5.8 5.4 5.8 1.56 Million