Ribbon Communications Inc (RBBN)
USD 2.88
(1.41%)
USD 2.88
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2005 | 5.65 | 5.7 | 5.31 | 5.35 | 1.07 Million |
| 05 Jan, 2005 | 5.73 | 5.77 | 5.57 | 5.61 | 707.84 Thousand |
| 04 Jan, 2005 | 5.7 | 5.76 | 5.63 | 5.72 | 1 Million |
| 03 Jan, 2005 | 5.94 | 5.97 | 5.56 | 5.6 | 1.53 Million |
| 31 Dec, 2004 | 5.87 | 5.87 | 5.68 | 5.73 | 1.23 Million |
| 30 Dec, 2004 | 5.5 | 5.56 | 5.47 | 5.53 | 307.4 Thousand |
| 29 Dec, 2004 | 5.56 | 5.57 | 5.42 | 5.52 | 447.28 Thousand |
| 28 Dec, 2004 | 5.6 | 5.64 | 5.49 | 5.53 | 538.94 Thousand |
| 27 Dec, 2004 | 5.7 | 5.74 | 5.42 | 5.62 | 577.08 Thousand |
| 23 Dec, 2004 | 5.5 | 5.65 | 5.41 | 5.58 | 540.46 Thousand |
RBCAA
RBKB
RBNE
RAY
RAYA
RBB