Ribbon Communications Inc (RBBN)

USD 2.88

(1.41%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2005 5.89 5.97 5.78 5.88 1.05 Million
03 Feb, 2005 6.06 6.1 5.83 5.84 1.08 Million
02 Feb, 2005 6.18 6.18 6.03 6.07 476.16 Thousand
01 Feb, 2005 6.09 6.19 6.06 6.13 682.86 Thousand
31 Jan, 2005 6.32 6.43 6.13 6.13 1.28 Million
28 Jan, 2005 6.25 6.29 5.97 6.22 1.12 Million
27 Jan, 2005 5.83 6.21 5.72 6.19 1.37 Million
26 Jan, 2005 5.89 5.91 5.73 5.82 547.92 Thousand
25 Jan, 2005 5.72 5.86 5.66 5.82 692.7 Thousand
24 Jan, 2005 5.68 5.74 5.55 5.62 1.15 Million