Ribbon Communications Inc (RBBN)

USD 2.88

(1.41%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2004 3.29 3.29 3.08 3.23 2.52 Million
13 Aug, 2004 3.74 3.75 3.1 3.2 3.66 Million
12 Aug, 2004 3.08 3.93 2.94 3.7 7.33 Million
11 Aug, 2004 4.22 4.24 4.04 4.08 581.02 Thousand
10 Aug, 2004 4.26 4.4 4.24 4.38 432.58 Thousand
09 Aug, 2004 4.42 4.55 4.21 4.26 396.3 Thousand
06 Aug, 2004 4.23 4.4 4.18 4.35 776.66 Thousand
05 Aug, 2004 4.79 4.79 4.08 4.15 1.7 Million
04 Aug, 2004 4.99 5.05 4.6 4.61 936.3 Thousand
03 Aug, 2004 5.18 5.21 5.0 5.01 515.04 Thousand