Ribbon Communications Inc (RBBN)

USD 2.88

(1.41%)

Historical Prices

Date Open High Low Close Volume
19 May, 2004 5.36 5.42 5.05 5.13 1.23 Million
18 May, 2004 5.05 5.22 5.0 5.16 1.11 Million
17 May, 2004 4.68 5.0 4.66 4.92 797.96 Thousand
14 May, 2004 4.76 4.96 4.63 4.83 931.28 Thousand
13 May, 2004 4.39 4.76 4.35 4.7 752.5 Thousand
12 May, 2004 4.32 4.49 4.15 4.48 544.1 Thousand
11 May, 2004 4.28 4.4 4.2 4.32 707.64 Thousand
10 May, 2004 3.88 4.3 3.88 4.09 783.66 Thousand
07 May, 2004 4.0 4.2 3.98 4.0 352.68 Thousand
06 May, 2004 4.06 4.19 3.99 4.09 301.66 Thousand