Ribbon Communications Inc (RBBN)
USD 2.88
(1.41%)
USD 2.88
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.03 | 3.1 | 3.02 | 3.07 | 223.1 Thousand |
| 11 Jun, 2024 | 2.97 | 2.99 | 2.94 | 2.97 | 204.1 Thousand |
| 10 Jun, 2024 | 2.93 | 3.04 | 2.91 | 3.0 | 198.5 Thousand |
| 07 Jun, 2024 | 2.95 | 2.97 | 2.93 | 2.96 | 157.5 Thousand |
| 06 Jun, 2024 | 3.0 | 3.03 | 2.95 | 2.99 | 208.1 Thousand |
| 05 Jun, 2024 | 2.96 | 3.02 | 2.95 | 3.02 | 216.8 Thousand |
| 04 Jun, 2024 | 2.93 | 2.99 | 2.9 | 2.96 | 250.5 Thousand |
| 03 Jun, 2024 | 3.14 | 3.15 | 3.05 | 3.06 | 133.5 Thousand |
| 31 May, 2024 | 3.15 | 3.19 | 3.09 | 3.14 | 402.6 Thousand |
| 30 May, 2024 | 3.15 | 3.22 | 3.14 | 3.16 | 202.2 Thousand |
RBCAA
RBKB
RBNE
RAY
RAYA
RBB