Ribbon Communications Inc (RBBN)
USD 2.88
(1.41%)
USD 2.88
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.11 | 3.21 | 3.11 | 3.14 | 199.5 Thousand |
| 28 May, 2024 | 3.11 | 3.22 | 3.08 | 3.16 | 283 Thousand |
| 24 May, 2024 | 3.19 | 3.21 | 3.06 | 3.11 | 200.8 Thousand |
| 23 May, 2024 | 3.23 | 3.23 | 3.11 | 3.17 | 338.4 Thousand |
| 22 May, 2024 | 3.23 | 3.26 | 3.18 | 3.25 | 212 Thousand |
| 21 May, 2024 | 3.24 | 3.28 | 3.22 | 3.25 | 191.8 Thousand |
| 20 May, 2024 | 3.29 | 3.3 | 3.23 | 3.24 | 195.6 Thousand |
| 17 May, 2024 | 3.3 | 3.32 | 3.26 | 3.3 | 220 Thousand |
| 16 May, 2024 | 3.29 | 3.33 | 3.26 | 3.27 | 238.3 Thousand |
| 15 May, 2024 | 3.27 | 3.32 | 3.23 | 3.3 | 411.4 Thousand |
RBCAA
RBKB
RBNE
RAY
RAYA
RBB