Ribbon Communications Inc (RBBN)
USD 2.88
(1.41%)
USD 2.88
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.07 | 3.15 | 3.04 | 3.13 | 206.6 Thousand |
| 26 Jun, 2024 | 3.01 | 3.08 | 3.01 | 3.05 | 226.8 Thousand |
| 25 Jun, 2024 | 3.0 | 3.08 | 2.95 | 3.03 | 247.9 Thousand |
| 24 Jun, 2024 | 3.03 | 3.07 | 3.0 | 3.01 | 213.9 Thousand |
| 21 Jun, 2024 | 3.0 | 3.03 | 2.97 | 3.03 | 400.7 Thousand |
| 20 Jun, 2024 | 2.96 | 3.06 | 2.96 | 3.01 | 257.9 Thousand |
| 18 Jun, 2024 | 2.99 | 3.04 | 2.97 | 2.99 | 231.1 Thousand |
| 17 Jun, 2024 | 2.95 | 2.99 | 2.89 | 2.98 | 144.6 Thousand |
| 14 Jun, 2024 | 2.94 | 2.97 | 2.92 | 2.96 | 229.6 Thousand |
| 13 Jun, 2024 | 3.06 | 3.06 | 2.92 | 2.99 | 207.5 Thousand |
RBCAA
RBKB
RBNE
RAY
RAYA
RBB