Ribbon Communications Inc (RBBN)
USD 2.88
(1.41%)
USD 2.88
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.77 | 3.82 | 3.7 | 3.71 | 608.8 Thousand |
| 11 Jul, 2024 | 3.47 | 3.8 | 3.45 | 3.71 | 901.4 Thousand |
| 10 Jul, 2024 | 3.26 | 3.26 | 3.2 | 3.25 | 184.9 Thousand |
| 09 Jul, 2024 | 3.32 | 3.33 | 3.25 | 3.25 | 164 Thousand |
| 08 Jul, 2024 | 3.28 | 3.34 | 3.28 | 3.33 | 199.1 Thousand |
| 05 Jul, 2024 | 3.21 | 3.28 | 3.21 | 3.26 | 325 Thousand |
| 03 Jul, 2024 | 3.26 | 3.3 | 3.22 | 3.28 | 125.3 Thousand |
| 02 Jul, 2024 | 3.3 | 3.34 | 3.26 | 3.26 | 154.7 Thousand |
| 01 Jul, 2024 | 3.28 | 3.34 | 3.24 | 3.3 | 266 Thousand |
| 28 Jun, 2024 | 3.17 | 3.33 | 3.15 | 3.29 | 1.16 Million |
RBCAA
RBKB
RBNE
RAY
RAYA
RBB