Ribbon Communications Inc (RBBN)
USD 2.88
(1.41%)
USD 2.88
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.27 | 3.42 | 3.18 | 3.25 | 681.8 Thousand |
| 25 Jul, 2024 | 3.57 | 3.57 | 3.01 | 3.22 | 1.65 Million |
| 24 Jul, 2024 | 3.89 | 3.94 | 3.85 | 3.89 | 697.7 Thousand |
| 23 Jul, 2024 | 3.89 | 3.95 | 3.84 | 3.92 | 609.1 Thousand |
| 22 Jul, 2024 | 3.75 | 3.9 | 3.7 | 3.88 | 367.4 Thousand |
| 19 Jul, 2024 | 3.75 | 3.75 | 3.65 | 3.7 | 253 Thousand |
| 18 Jul, 2024 | 3.8 | 3.87 | 3.71 | 3.72 | 258.2 Thousand |
| 17 Jul, 2024 | 3.89 | 3.91 | 3.81 | 3.86 | 389 Thousand |
| 16 Jul, 2024 | 3.92 | 3.92 | 3.84 | 3.9 | 479.9 Thousand |
| 15 Jul, 2024 | 3.7 | 3.9 | 3.7 | 3.84 | 619.3 Thousand |
RBCAA
RBKB
RBNE
RAY
RAYA
RBB