Ribbon Communications Inc (RBBN)
USD 2.88
(1.41%)
USD 2.88
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.14 | 3.27 | 3.14 | 3.24 | 293.7 Thousand |
| 13 May, 2024 | 3.16 | 3.25 | 3.13 | 3.13 | 243.1 Thousand |
| 10 May, 2024 | 3.23 | 3.26 | 3.14 | 3.16 | 154.8 Thousand |
| 09 May, 2024 | 3.17 | 3.24 | 3.15 | 3.23 | 333 Thousand |
| 08 May, 2024 | 3.12 | 3.18 | 3.1 | 3.17 | 195.9 Thousand |
| 07 May, 2024 | 3.13 | 3.16 | 3.1 | 3.11 | 275.3 Thousand |
| 06 May, 2024 | 3.16 | 3.22 | 3.1 | 3.12 | 349.2 Thousand |
| 03 May, 2024 | 3.25 | 3.29 | 3.15 | 3.17 | 229 Thousand |
| 02 May, 2024 | 3.25 | 3.25 | 3.15 | 3.21 | 276 Thousand |
| 01 May, 2024 | 3.17 | 3.26 | 3.15 | 3.19 | 342.6 Thousand |
RBCAA
RBKB
RBNE
RAY
RAYA
RBB