Ribbon Communications Inc (RBBN)
USD 2.88
(1.41%)
USD 2.88
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 5.7 | 5.76 | 5.5 | 5.62 | 249.2 Thousand |
| 15 Jan, 2019 | 5.42 | 5.8 | 5.42 | 5.69 | 358.1 Thousand |
| 14 Jan, 2019 | 5.23 | 5.41 | 5.21 | 5.34 | 236.5 Thousand |
| 11 Jan, 2019 | 5.2 | 5.31 | 5.2 | 5.26 | 118.2 Thousand |
| 10 Jan, 2019 | 5.28 | 5.34 | 5.18 | 5.23 | 207.4 Thousand |
| 09 Jan, 2019 | 5.41 | 5.47 | 5.28 | 5.31 | 116.8 Thousand |
| 08 Jan, 2019 | 5.2 | 5.38 | 5.2 | 5.36 | 228.6 Thousand |
| 07 Jan, 2019 | 5.06 | 5.27 | 4.99 | 5.2 | 133.1 Thousand |
| 04 Jan, 2019 | 5.02 | 5.15 | 4.98 | 5.08 | 165.7 Thousand |
| 03 Jan, 2019 | 5.14 | 5.23 | 4.95 | 4.95 | 140.7 Thousand |
RBCAA
RBKB
RBNE
RAY
RAYA
RBB