Ribbon Communications Inc (RBBN)
USD 2.88
(1.41%)
USD 2.88
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2019 | 4.74 | 5.19 | 4.64 | 5.17 | 287 Thousand |
| 31 Dec, 2018 | 5.08 | 5.1 | 4.65 | 4.82 | 822.9 Thousand |
| 28 Dec, 2018 | 5.14 | 5.19 | 4.99 | 5.09 | 236.2 Thousand |
| 27 Dec, 2018 | 4.82 | 5.25 | 4.82 | 5.12 | 650.5 Thousand |
| 26 Dec, 2018 | 4.75 | 4.91 | 4.62 | 4.88 | 291.2 Thousand |
| 24 Dec, 2018 | 4.81 | 4.87 | 4.73 | 4.78 | 122.6 Thousand |
| 21 Dec, 2018 | 5.03 | 5.08 | 4.76 | 4.82 | 594.1 Thousand |
| 20 Dec, 2018 | 5.07 | 5.14 | 4.96 | 5.03 | 168.5 Thousand |
| 19 Dec, 2018 | 5.12 | 5.21 | 5.01 | 5.07 | 233.6 Thousand |
| 18 Dec, 2018 | 5.25 | 5.29 | 5.09 | 5.12 | 186.8 Thousand |
RBCAA
RBKB
RBNE
RAY
RAYA
RBB