Ribbon Communications Inc (RBBN)
USD 2.88
(1.41%)
USD 2.88
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2018 | 5.38 | 5.38 | 5.13 | 5.19 | 271.3 Thousand |
| 14 Dec, 2018 | 5.42 | 5.46 | 5.3 | 5.37 | 175.6 Thousand |
| 13 Dec, 2018 | 5.53 | 5.56 | 5.44 | 5.47 | 285.9 Thousand |
| 12 Dec, 2018 | 5.27 | 5.55 | 5.24 | 5.53 | 222 Thousand |
| 11 Dec, 2018 | 5.29 | 5.31 | 5.14 | 5.23 | 203.9 Thousand |
| 10 Dec, 2018 | 5.08 | 5.24 | 5.05 | 5.23 | 254.4 Thousand |
| 07 Dec, 2018 | 5.2 | 5.33 | 5.05 | 5.09 | 161.3 Thousand |
| 06 Dec, 2018 | 5.1 | 5.22 | 5.05 | 5.21 | 239.5 Thousand |
| 04 Dec, 2018 | 5.39 | 5.45 | 5.19 | 5.19 | 355.3 Thousand |
| 03 Dec, 2018 | 5.45 | 5.56 | 5.3 | 5.38 | 267 Thousand |
RBCAA
RBKB
RBNE
RAY
RAYA
RBB