Ribbon Communications Inc (RBBN)
USD 2.88
(1.41%)
USD 2.88
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2019 | 5.57 | 5.61 | 5.52 | 5.58 | 380.6 Thousand |
| 30 Jan, 2019 | 5.61 | 5.61 | 5.5 | 5.54 | 254.4 Thousand |
| 29 Jan, 2019 | 5.47 | 5.62 | 5.47 | 5.55 | 413.4 Thousand |
| 28 Jan, 2019 | 5.6 | 5.6 | 5.47 | 5.48 | 252.6 Thousand |
| 25 Jan, 2019 | 5.56 | 5.71 | 5.55 | 5.57 | 219.5 Thousand |
| 24 Jan, 2019 | 5.53 | 5.66 | 5.49 | 5.55 | 246.7 Thousand |
| 23 Jan, 2019 | 5.56 | 5.68 | 5.49 | 5.52 | 230.7 Thousand |
| 22 Jan, 2019 | 5.53 | 5.68 | 5.49 | 5.53 | 217.8 Thousand |
| 18 Jan, 2019 | 5.75 | 5.77 | 5.58 | 5.67 | 221.4 Thousand |
| 17 Jan, 2019 | 5.59 | 5.7 | 5.45 | 5.65 | 168.3 Thousand |
RBCAA
RBKB
RBNE
RAY
RAYA
RBB