Ribbon Communications Inc (RBBN)
USD 2.88
(1.41%)
USD 2.88
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 5.54 | 5.75 | 5.54 | 5.67 | 380.9 Thousand |
| 13 Feb, 2019 | 5.44 | 5.66 | 5.43 | 5.57 | 337.8 Thousand |
| 12 Feb, 2019 | 5.43 | 5.53 | 5.4 | 5.44 | 178.9 Thousand |
| 11 Feb, 2019 | 5.45 | 5.47 | 5.32 | 5.43 | 139.7 Thousand |
| 08 Feb, 2019 | 5.36 | 5.47 | 5.36 | 5.41 | 91.8 Thousand |
| 07 Feb, 2019 | 5.43 | 5.46 | 5.3 | 5.37 | 137.4 Thousand |
| 06 Feb, 2019 | 5.49 | 5.55 | 5.45 | 5.49 | 188.2 Thousand |
| 05 Feb, 2019 | 5.6 | 5.65 | 5.49 | 5.49 | 159.4 Thousand |
| 04 Feb, 2019 | 5.65 | 5.67 | 5.53 | 5.61 | 491.9 Thousand |
| 01 Feb, 2019 | 5.63 | 5.65 | 5.52 | 5.6 | 282.5 Thousand |
RBCAA
RBKB
RBNE
RAY
RAYA
RBB