Ribbon Communications Inc (RBBN)
USD 2.88
(1.41%)
USD 2.88
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 5.19 | 5.22 | 5.03 | 5.05 | 479.7 Thousand |
| 28 Feb, 2019 | 5.33 | 5.35 | 5.14 | 5.15 | 449 Thousand |
| 27 Feb, 2019 | 5.31 | 5.38 | 5.29 | 5.33 | 267.8 Thousand |
| 26 Feb, 2019 | 5.27 | 5.46 | 5.25 | 5.32 | 822.5 Thousand |
| 25 Feb, 2019 | 5.62 | 5.78 | 5.2 | 5.26 | 1.03 Million |
| 22 Feb, 2019 | 5.38 | 5.6 | 5.28 | 5.56 | 431.2 Thousand |
| 21 Feb, 2019 | 5.65 | 5.93 | 5.21 | 5.36 | 784.4 Thousand |
| 20 Feb, 2019 | 6.14 | 6.23 | 5.95 | 6.07 | 354.9 Thousand |
| 19 Feb, 2019 | 5.8 | 6.56 | 5.8 | 6.15 | 880.6 Thousand |
| 15 Feb, 2019 | 5.67 | 5.87 | 5.61 | 5.82 | 365.2 Thousand |
RBCAA
RBKB
RBNE
RAY
RAYA
RBB