Ribbon Communications Inc (RBBN)
USD 2.88
(1.41%)
USD 2.88
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2019 | 5.16 | 5.24 | 5.11 | 5.15 | 600.4 Thousand |
| 28 Mar, 2019 | 5.1 | 5.17 | 5.05 | 5.11 | 232.1 Thousand |
| 27 Mar, 2019 | 5.21 | 5.23 | 5.01 | 5.07 | 291.3 Thousand |
| 26 Mar, 2019 | 5.1 | 5.21 | 5.07 | 5.21 | 237.8 Thousand |
| 25 Mar, 2019 | 5.02 | 5.1 | 4.93 | 5.08 | 219.4 Thousand |
| 22 Mar, 2019 | 5.2 | 5.25 | 5.02 | 5.02 | 267.8 Thousand |
| 21 Mar, 2019 | 5.16 | 5.24 | 5.16 | 5.23 | 302 Thousand |
| 20 Mar, 2019 | 5.2 | 5.27 | 5.16 | 5.17 | 229.7 Thousand |
| 19 Mar, 2019 | 5.27 | 5.34 | 5.23 | 5.24 | 220.7 Thousand |
| 18 Mar, 2019 | 5.21 | 5.27 | 5.17 | 5.26 | 166.9 Thousand |
RBCAA
RBKB
RBNE
RAY
RAYA
RBB