Ribbon Communications Inc (RBBN)
USD 2.88
(1.41%)
USD 2.88
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2019 | 5.17 | 5.24 | 5.14 | 5.22 | 510.3 Thousand |
| 14 Mar, 2019 | 5.16 | 5.2 | 5.08 | 5.13 | 156 Thousand |
| 13 Mar, 2019 | 5.09 | 5.17 | 5.06 | 5.15 | 318.2 Thousand |
| 12 Mar, 2019 | 5.11 | 5.15 | 5.05 | 5.09 | 280.4 Thousand |
| 11 Mar, 2019 | 4.99 | 5.13 | 4.95 | 5.11 | 706 Thousand |
| 08 Mar, 2019 | 4.97 | 5.03 | 4.92 | 4.97 | 260.6 Thousand |
| 07 Mar, 2019 | 5.08 | 5.13 | 5.0 | 5.0 | 220.5 Thousand |
| 06 Mar, 2019 | 5.18 | 5.18 | 5.01 | 5.09 | 224.1 Thousand |
| 05 Mar, 2019 | 5.2 | 5.27 | 5.1 | 5.18 | 145.5 Thousand |
| 04 Mar, 2019 | 5.05 | 5.28 | 5.05 | 5.19 | 346.3 Thousand |
RBCAA
RBKB
RBNE
RAY
RAYA
RBB