Ribbon Communications Inc (RBBN)
USD 2.88
(1.41%)
USD 2.88
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 5.2 | 5.22 | 5.1 | 5.11 | 250.1 Thousand |
| 11 Apr, 2019 | 5.21 | 5.26 | 5.15 | 5.18 | 197.5 Thousand |
| 10 Apr, 2019 | 5.15 | 5.25 | 5.15 | 5.2 | 290.1 Thousand |
| 09 Apr, 2019 | 5.16 | 5.22 | 5.12 | 5.13 | 388.7 Thousand |
| 08 Apr, 2019 | 5.15 | 5.23 | 5.11 | 5.18 | 161.3 Thousand |
| 05 Apr, 2019 | 5.22 | 5.25 | 5.16 | 5.19 | 365.7 Thousand |
| 04 Apr, 2019 | 5.17 | 5.22 | 5.1 | 5.2 | 350.3 Thousand |
| 03 Apr, 2019 | 5.18 | 5.29 | 5.15 | 5.17 | 443.2 Thousand |
| 02 Apr, 2019 | 5.19 | 5.27 | 5.13 | 5.16 | 396.4 Thousand |
| 01 Apr, 2019 | 5.16 | 5.23 | 5.13 | 5.18 | 413.9 Thousand |
RBCAA
RBKB
RBNE
RAY
RAYA
RBB