Ribbon Communications Inc (RBBN)

USD 2.88

(1.41%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 4.76 4.85 4.68 4.74 272.5 Thousand
10 May, 2019 4.78 4.88 4.74 4.83 436 Thousand
09 May, 2019 4.71 4.76 4.52 4.73 423.4 Thousand
08 May, 2019 4.75 4.75 4.61 4.71 745.1 Thousand
07 May, 2019 4.67 4.77 4.64 4.74 434.4 Thousand
06 May, 2019 4.69 4.75 4.61 4.73 495 Thousand
03 May, 2019 4.9 4.99 4.52 4.74 1.02 Million
02 May, 2019 5.35 5.38 5.29 5.32 390.9 Thousand
01 May, 2019 5.39 5.42 5.32 5.36 145.6 Thousand
30 Apr, 2019 5.4 5.51 5.3 5.36 279.1 Thousand