Ribbon Communications Inc (RBBN)
USD 2.88
(1.41%)
USD 2.88
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2019 | 5.4 | 5.48 | 5.3 | 5.4 | 124.7 Thousand |
| 26 Apr, 2019 | 5.32 | 5.55 | 5.3 | 5.4 | 361.2 Thousand |
| 25 Apr, 2019 | 5.33 | 5.36 | 5.14 | 5.29 | 126.6 Thousand |
| 24 Apr, 2019 | 5.33 | 5.41 | 5.32 | 5.34 | 119.1 Thousand |
| 23 Apr, 2019 | 5.24 | 5.38 | 5.2 | 5.34 | 317.1 Thousand |
| 22 Apr, 2019 | 5.19 | 5.26 | 5.04 | 5.24 | 372.9 Thousand |
| 18 Apr, 2019 | 5.15 | 5.22 | 5.15 | 5.22 | 280.5 Thousand |
| 17 Apr, 2019 | 5.15 | 5.2 | 5.07 | 5.17 | 174.5 Thousand |
| 16 Apr, 2019 | 5.15 | 5.27 | 5.11 | 5.12 | 160.7 Thousand |
| 15 Apr, 2019 | 5.11 | 5.21 | 5.11 | 5.16 | 231.1 Thousand |
RBCAA
RBKB
RBNE
RAY
RAYA
RBB