Erayak Power Solution Group Inc. (RAYA)
USD 1.52
(-4.85%)
USD 1.52
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 1.78 | 1.84 | 1.65 | 1.65 | 21.97 Thousand |
| 17 Apr, 2025 | 1.66 | 1.9 | 1.62 | 1.78 | 32.24 Thousand |
| 16 Apr, 2025 | 1.67 | 1.85 | 1.57 | 1.7 | 42.72 Thousand |
| 15 Apr, 2025 | 1.4 | 1.7 | 1.31 | 1.65 | 78.73 Thousand |
| 14 Apr, 2025 | 1.27 | 1.36 | 1.27 | 1.29 | 4346.00 |
| 11 Apr, 2025 | 1.23 | 1.26 | 1.2 | 1.26 | 70.7 Thousand |
| 10 Apr, 2025 | 1.22 | 1.31 | 1.22 | 1.22 | 19.51 Thousand |
| 09 Apr, 2025 | 1.27 | 1.27 | 1.2 | 1.21 | 13.85 Thousand |
| 08 Apr, 2025 | 1.31 | 1.32 | 1.25 | 1.25 | 2652.00 |
| 07 Apr, 2025 | 1.12 | 1.32 | 1.12 | 1.31 | 16.17 Thousand |
300660
BMRN
TIME
WHF
300902
FBIZ