Erayak Power Solution Group Inc. Class A Ordinary Shares (RAYA)
USD 3.88
(1.31%)
USD 3.88
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.8 | 3.89 | 3.65 | 3.8 | 14.83 Thousand |
| 17 Nov, 2025 | 4.01 | 4.01 | 3.82 | 3.91 | 10.5 Thousand |
| 14 Nov, 2025 | 3.88 | 4.06 | 3.76 | 4.05 | 8643.00 |
| 13 Nov, 2025 | 4.16 | 4.16 | 3.71 | 3.98 | 11.94 Thousand |
| 12 Nov, 2025 | 4.03 | 4.13 | 4.03 | 4.05 | 12 Thousand |
| 11 Nov, 2025 | 3.84 | 4.11 | 3.66 | 4.04 | 17.94 Thousand |
| 10 Nov, 2025 | 3.76 | 3.9 | 3.6 | 3.84 | 16.19 Thousand |
| 07 Nov, 2025 | 3.71 | 3.71 | 3.49 | 3.68 | 15.5 Thousand |
| 06 Nov, 2025 | 4.08 | 4.08 | 3.79 | 3.8 | 16.35 Thousand |
| 05 Nov, 2025 | 3.78 | 4.15 | 3.78 | 4.04 | 16.93 Thousand |
RBB
RBBN
RBCAA
RARE
RAVE
RAY