Erayak Power Solution Group Inc. (RAYA)
USD 1.29
(1.57%)
USD 1.29
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.4 | 1.45 | 1.3 | 1.3 | 26.43 Thousand |
| 31 Dec, 2024 | 1.41 | 1.41 | 1.28 | 1.36 | 50.94 Thousand |
| 30 Dec, 2024 | 1.22 | 1.43 | 1.22 | 1.4 | 147.44 Thousand |
| 27 Dec, 2024 | 1.2 | 1.22 | 1.17 | 1.18 | 4000.00 |
| 26 Dec, 2024 | 1.2 | 1.23 | 1.2 | 1.22 | 3499.00 |
| 24 Dec, 2024 | 1.09 | 1.17 | 1.09 | 1.17 | 18.3 Thousand |
| 23 Dec, 2024 | 1.2 | 1.25 | 1.19 | 1.19 | 6538.00 |
| 20 Dec, 2024 | 1.25 | 1.27 | 1.19 | 1.19 | 14.7 Thousand |
| 19 Dec, 2024 | 1.27 | 1.27 | 1.1 | 1.17 | 22.52 Thousand |
| 18 Dec, 2024 | 1.21 | 1.29 | 1.21 | 1.29 | 2600.00 |
300660
BMRN
TIME
WHF
300902
FBIZ