Erayak Power Solution Group Inc. (RAYA)
USD 1.52
(-4.85%)
USD 1.52
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.55 | 1.56 | 1.45 | 1.56 | 2303.00 |
| 29 Apr, 2025 | 1.63 | 1.63 | 1.55 | 1.55 | 847.00 |
| 28 Apr, 2025 | 1.44 | 1.59 | 1.44 | 1.59 | 7800.00 |
| 25 Apr, 2025 | 1.42 | 1.49 | 1.42 | 1.44 | 3305.00 |
| 24 Apr, 2025 | 1.45 | 1.55 | 1.45 | 1.55 | 5441.00 |
| 23 Apr, 2025 | 1.54 | 1.58 | 1.44 | 1.5 | 14.24 Thousand |
| 22 Apr, 2025 | 1.76 | 1.76 | 1.56 | 1.59 | 9215.00 |
| 21 Apr, 2025 | 1.78 | 1.84 | 1.65 | 1.65 | 21.97 Thousand |
| 17 Apr, 2025 | 1.66 | 1.9 | 1.62 | 1.78 | 32.24 Thousand |
| 16 Apr, 2025 | 1.67 | 1.85 | 1.57 | 1.7 | 42.72 Thousand |
300660
BMRN
TIME
WHF
300902
FBIZ