Erayak Power Solution Group Inc. (RAYA)
USD 1.52
(-4.85%)
USD 1.52
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1.59 | 1.59 | 1.23 | 1.25 | 68.6 Thousand |
| 06 May, 2025 | 1.56 | 1.56 | 1.42 | 1.42 | 5800.00 |
| 05 May, 2025 | 1.43 | 1.51 | 1.42 | 1.51 | 2700.00 |
| 02 May, 2025 | 1.51 | 1.62 | 1.43 | 1.52 | 24 Thousand |
| 01 May, 2025 | 1.51 | 1.67 | 1.51 | 1.6 | 6445.00 |
| 30 Apr, 2025 | 1.55 | 1.56 | 1.45 | 1.56 | 2303.00 |
| 29 Apr, 2025 | 1.63 | 1.63 | 1.55 | 1.55 | 847.00 |
| 28 Apr, 2025 | 1.44 | 1.59 | 1.44 | 1.59 | 7800.00 |
| 25 Apr, 2025 | 1.42 | 1.49 | 1.42 | 1.44 | 3305.00 |
| 24 Apr, 2025 | 1.45 | 1.55 | 1.45 | 1.55 | 5441.00 |
300660
BMRN
TIME
WHF
300902
FBIZ