Erayak Power Solution Group Inc. Class A Ordinary Shares (RAYA)
USD 3.88
(1.31%)
USD 3.88
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5.84 | 5.89 | 5.22 | 5.25 | 49.36 Thousand |
| 20 Oct, 2025 | 5.66 | 6.15 | 5.66 | 5.85 | 20.48 Thousand |
| 17 Oct, 2025 | 5.41 | 5.76 | 5.35 | 5.65 | 54.62 Thousand |
| 16 Oct, 2025 | 6.04 | 6.05 | 5.18 | 5.29 | 63.79 Thousand |
| 15 Oct, 2025 | 7.01 | 7.1 | 5.73 | 6.11 | 54.53 Thousand |
| 14 Oct, 2025 | 6.74 | 7.18 | 6.15 | 6.41 | 110.64 Thousand |
| 13 Oct, 2025 | 6.0 | 6.51 | 5.92 | 6.49 | 78.37 Thousand |
| 10 Oct, 2025 | 5.92 | 6.18 | 5.82 | 5.92 | 78.65 Thousand |
| 09 Oct, 2025 | 5.64 | 6.09 | 5.54 | 5.91 | 97.21 Thousand |
| 08 Oct, 2025 | 5.06 | 6.0 | 5.04 | 5.73 | 126.12 Thousand |
RBB
RBBN
RBCAA
RARE
RAVE
RAY