USD 1.52
(-4.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 1.44 | 1.59 | 1.44 | 1.59 | 7800.00 |
25 Apr, 2025 | 1.42 | 1.49 | 1.42 | 1.44 | 3305.00 |
24 Apr, 2025 | 1.45 | 1.55 | 1.45 | 1.55 | 5441.00 |
23 Apr, 2025 | 1.54 | 1.58 | 1.44 | 1.5 | 14.24 Thousand |
22 Apr, 2025 | 1.76 | 1.76 | 1.56 | 1.59 | 9215.00 |
21 Apr, 2025 | 1.78 | 1.84 | 1.65 | 1.65 | 21.97 Thousand |
17 Apr, 2025 | 1.66 | 1.9 | 1.62 | 1.78 | 32.24 Thousand |
16 Apr, 2025 | 1.67 | 1.85 | 1.57 | 1.7 | 42.72 Thousand |
15 Apr, 2025 | 1.4 | 1.7 | 1.31 | 1.65 | 78.73 Thousand |
14 Apr, 2025 | 1.27 | 1.36 | 1.27 | 1.29 | 4346.00 |
300660
BMRN
TIME
WHF
300902
FBIZ