Erayak Power Solution Group Inc. (RAYA)
USD 1.29
(1.57%)
USD 1.29
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.5 | 1.71 | 1.44 | 1.7 | 116.83 Thousand |
| 01 Nov, 2024 | 1.39 | 1.5 | 1.39 | 1.49 | 22.33 Thousand |
| 31 Oct, 2024 | 1.35 | 1.4 | 1.35 | 1.39 | 13.6 Thousand |
| 30 Oct, 2024 | 1.33 | 1.36 | 1.29 | 1.35 | 82.83 Thousand |
| 29 Oct, 2024 | 1.35 | 1.44 | 1.35 | 1.36 | 16.83 Thousand |
| 28 Oct, 2024 | 1.36 | 1.37 | 1.28 | 1.35 | 45.61 Thousand |
| 25 Oct, 2024 | 1.4 | 1.4 | 1.34 | 1.37 | 30.38 Thousand |
| 24 Oct, 2024 | 1.53 | 1.53 | 1.36 | 1.37 | 147.1 Thousand |
| 23 Oct, 2024 | 1.26 | 1.53 | 1.26 | 1.53 | 167.2 Thousand |
| 22 Oct, 2024 | 1.14 | 1.48 | 1.11 | 1.22 | 247.42 Thousand |
300660
BMRN
TIME
WHF
300902
FBIZ