Erayak Power Solution Group Inc. (RAYA)
USD 1.52
(-4.85%)
USD 1.52
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1100.00 |
| 01 Apr, 2025 | 1.23 | 1.42 | 1.2 | 1.2 | 23.93 Thousand |
| 31 Mar, 2025 | 1.22 | 1.22 | 1.21 | 1.21 | 1215.00 |
| 28 Mar, 2025 | 1.21 | 1.31 | 1.21 | 1.25 | 6200.00 |
| 27 Mar, 2025 | 1.21 | 1.24 | 1.21 | 1.21 | 7672.00 |
| 26 Mar, 2025 | 1.23 | 1.29 | 1.21 | 1.21 | 1749.00 |
| 25 Mar, 2025 | 1.2 | 1.3 | 1.2 | 1.3 | 13.6 Thousand |
| 24 Mar, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 645.00 |
| 21 Mar, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 744.00 |
| 20 Mar, 2025 | 1.22 | 1.22 | 1.21 | 1.21 | 900.00 |
300660
BMRN
TIME
WHF
300902
FBIZ