Erayak Power Solution Group Inc. (RAYA)
USD 1.52
(-4.85%)
USD 1.52
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1.24 | 1.32 | 1.23 | 1.32 | 2200.00 |
| 04 Mar, 2025 | 1.25 | 1.25 | 1.14 | 1.21 | 5800.00 |
| 03 Mar, 2025 | 1.25 | 1.31 | 1.25 | 1.25 | 7138.00 |
| 28 Feb, 2025 | 1.32 | 1.35 | 1.28 | 1.28 | 16.04 Thousand |
| 27 Feb, 2025 | 1.3 | 1.31 | 1.27 | 1.3 | 14.4 Thousand |
| 26 Feb, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 800.00 |
| 25 Feb, 2025 | 1.3 | 1.32 | 1.3 | 1.3 | 1400.00 |
| 24 Feb, 2025 | 1.29 | 1.3 | 1.28 | 1.3 | 2000.00 |
| 21 Feb, 2025 | 1.27 | 1.3 | 1.27 | 1.29 | 838.00 |
| 20 Feb, 2025 | 1.27 | 1.38 | 1.27 | 1.32 | 3709.00 |
300660
BMRN
TIME
WHF
300902
FBIZ