Erayak Power Solution Group Inc. (RAYA)
USD 1.52
(-4.85%)
USD 1.52
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1.22 | 1.33 | 1.22 | 1.26 | 4000.00 |
| 05 Feb, 2025 | 1.33 | 1.33 | 1.3 | 1.3 | 435.00 |
| 04 Feb, 2025 | 1.21 | 1.31 | 1.21 | 1.29 | 5100.00 |
| 03 Feb, 2025 | 1.28 | 1.42 | 1.27 | 1.28 | 18.23 Thousand |
| 31 Jan, 2025 | 1.29 | 1.44 | 1.29 | 1.32 | 7800.00 |
| 30 Jan, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1700.00 |
| 29 Jan, 2025 | 1.25 | 1.34 | 1.25 | 1.28 | 3975.00 |
| 28 Jan, 2025 | 1.24 | 1.26 | 1.24 | 1.26 | 616.00 |
| 27 Jan, 2025 | 1.34 | 1.34 | 1.27 | 1.27 | 500.00 |
| 24 Jan, 2025 | 1.21 | 1.35 | 1.21 | 1.29 | 2439.00 |
300660
BMRN
TIME
WHF
300902
FBIZ