Erayak Power Solution Group Inc. (RAYA)
USD 1.52
(-4.85%)
USD 1.52
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1.29 | 1.47 | 1.23 | 1.28 | 52.14 Thousand |
| 07 Jan, 2025 | 1.39 | 1.44 | 1.26 | 1.3 | 7400.00 |
| 06 Jan, 2025 | 1.3 | 1.48 | 1.23 | 1.35 | 23.5 Thousand |
| 03 Jan, 2025 | 1.21 | 1.39 | 1.21 | 1.32 | 24.93 Thousand |
| 02 Jan, 2025 | 1.4 | 1.45 | 1.3 | 1.3 | 26.43 Thousand |
| 31 Dec, 2024 | 1.41 | 1.41 | 1.28 | 1.36 | 50.94 Thousand |
| 30 Dec, 2024 | 1.22 | 1.43 | 1.22 | 1.4 | 147.44 Thousand |
| 27 Dec, 2024 | 1.2 | 1.22 | 1.17 | 1.18 | 4000.00 |
| 26 Dec, 2024 | 1.2 | 1.23 | 1.2 | 1.22 | 3499.00 |
| 24 Dec, 2024 | 1.09 | 1.17 | 1.09 | 1.17 | 18.3 Thousand |
300660
BMRN
TIME
WHF
300902
FBIZ