Erayak Power Solution Group Inc. Class A Ordinary Shares (RAYA)

USD 3.88

(1.31%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 2.51 2.82 1.77 2.5 9657.00
11 Jul, 2025 2.54 2.9 2.49 2.53 10.7 Thousand
10 Jul, 2025 2.5 2.99 2.47 2.59 10.66 Thousand
09 Jul, 2025 2.44 2.83 2.43 2.46 7213.00
08 Jul, 2025 2.75 3.02 2.31 2.45 2480.00
07 Jul, 2025 2.58 3.14 2.41 2.99 3629.00
03 Jul, 2025 2.27 2.66 2.15 2.6 2609.00
02 Jul, 2025 2.52 2.67 2.2 2.3 2355.00
01 Jul, 2025 2.55 2.88 2.27 2.56 3677.00
30 Jun, 2025 2.01 2.61 1.94 2.5 3072.00