Erayak Power Solution Group Inc. (RAYA)
USD 1.52
(-4.85%)
USD 1.52
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1.21 | 1.35 | 1.21 | 1.29 | 2439.00 |
| 23 Jan, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | - |
| 22 Jan, 2025 | 1.36 | 1.36 | 1.24 | 1.35 | 2947.00 |
| 21 Jan, 2025 | 1.22 | 1.32 | 1.15 | 1.3 | 8190.00 |
| 17 Jan, 2025 | 1.21 | 1.31 | 1.2 | 1.25 | 12.1 Thousand |
| 16 Jan, 2025 | 1.13 | 1.29 | 1.13 | 1.24 | 27.8 Thousand |
| 15 Jan, 2025 | 1.34 | 1.34 | 1.26 | 1.27 | 3200.00 |
| 14 Jan, 2025 | 1.26 | 1.34 | 1.26 | 1.28 | 1029.00 |
| 13 Jan, 2025 | 1.32 | 1.35 | 1.26 | 1.26 | 7200.00 |
| 10 Jan, 2025 | 1.33 | 1.44 | 1.22 | 1.33 | 28.71 Thousand |
300660
BMRN
TIME
WHF
300902
FBIZ