Erayak Power Solution Group Inc. Class A Ordinary Shares (RAYA)
USD 3.88
(1.31%)
USD 3.88
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.83 | 3.9 | 3.71 | 3.88 | 9759.00 |
| 02 Dec, 2025 | 3.39 | 4.0 | 3.39 | 3.93 | 27.08 Thousand |
| 01 Dec, 2025 | 3.61 | 3.73 | 3.47 | 3.59 | 12.6 Thousand |
| 28 Nov, 2025 | 3.64 | 3.74 | 3.56 | 3.67 | 9237.00 |
| 26 Nov, 2025 | 3.96 | 4.12 | 3.45 | 3.48 | 44.52 Thousand |
| 25 Nov, 2025 | 3.61 | 4.15 | 3.61 | 4.05 | 58.28 Thousand |
| 24 Nov, 2025 | 3.32 | 3.75 | 3.32 | 3.44 | 23.99 Thousand |
| 21 Nov, 2025 | 3.32 | 3.57 | 3.13 | 3.32 | 17.35 Thousand |
| 20 Nov, 2025 | 3.85 | 3.85 | 3.32 | 3.33 | 19.7 Thousand |
| 19 Nov, 2025 | 3.78 | 3.85 | 3.54 | 3.75 | 12.68 Thousand |
RBB
RBBN
RBCAA
RARE
RAVE
RAY