Erayak Power Solution Group Inc. (RAYA)
USD 1.52
(-4.85%)
USD 1.52
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1.9 | 1.9 | 1.87 | 1.88 | 2297.00 |
| 06 Jun, 2025 | 1.86 | 1.89 | 1.82 | 1.87 | 23.03 Thousand |
| 05 Jun, 2025 | 1.65 | 1.84 | 1.65 | 1.83 | 10.7 Thousand |
| 04 Jun, 2025 | 1.56 | 1.64 | 1.54 | 1.64 | 54.39 Thousand |
| 03 Jun, 2025 | 1.56 | 1.56 | 1.5 | 1.5 | 1218.00 |
| 02 Jun, 2025 | 1.45 | 1.54 | 1.45 | 1.48 | 24.3 Thousand |
| 30 May, 2025 | 1.47 | 1.51 | 1.41 | 1.41 | 13.08 Thousand |
| 29 May, 2025 | 1.51 | 1.51 | 1.45 | 1.45 | 6200.00 |
| 28 May, 2025 | 1.56 | 1.56 | 1.54 | 1.54 | 9200.00 |
| 27 May, 2025 | 1.53 | 1.55 | 1.53 | 1.55 | 4330.00 |
300660
BMRN
TIME
WHF
300902
FBIZ