USD 1.52
(-4.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 2.1 | 2.1 | 2.05 | 2.09 | 1069.00 |
18 Jun, 2025 | 2.26 | 2.26 | 2.11 | 2.11 | 4253.00 |
17 Jun, 2025 | 2.07 | 2.15 | 2.07 | 2.15 | 1870.00 |
16 Jun, 2025 | 2.05 | 2.11 | 2.05 | 2.09 | 5969.00 |
13 Jun, 2025 | 1.95 | 2.3 | 1.95 | 2.11 | 316.71 Thousand |
12 Jun, 2025 | 2.19 | 2.29 | 1.92 | 2.01 | 191.8 Thousand |
11 Jun, 2025 | 2.06 | 2.47 | 1.9 | 2.09 | 264.4 Thousand |
10 Jun, 2025 | 1.85 | 2.14 | 1.82 | 2.06 | 95.1 Thousand |
09 Jun, 2025 | 1.9 | 1.9 | 1.8 | 1.85 | 5112.00 |
06 Jun, 2025 | 1.86 | 1.89 | 1.82 | 1.87 | 23.03 Thousand |
300660
BMRN
TIME
WHF
300902
FBIZ