Erayak Power Solution Group Inc. Class A Ordinary Shares (RAYA)
USD 3.88
(1.31%)
USD 3.88
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.73 | 3.85 | 3.66 | 3.78 | 19.06 Thousand |
| 03 Nov, 2025 | 3.86 | 3.98 | 3.66 | 3.74 | 19.73 Thousand |
| 31 Oct, 2025 | 4.3 | 4.33 | 3.8 | 3.98 | 60.55 Thousand |
| 30 Oct, 2025 | 4.47 | 4.5 | 4.12 | 4.14 | 47.52 Thousand |
| 29 Oct, 2025 | 4.83 | 5.0 | 4.7 | 4.76 | 37.93 Thousand |
| 28 Oct, 2025 | 4.88 | 5.0 | 4.87 | 4.91 | 133.77 Thousand |
| 27 Oct, 2025 | 4.9 | 5.05 | 4.8 | 4.9 | 24.02 Thousand |
| 24 Oct, 2025 | 5.01 | 5.17 | 5.01 | 5.03 | 26.9 Thousand |
| 23 Oct, 2025 | 4.8 | 5.13 | 4.71 | 5.04 | 41.19 Thousand |
| 22 Oct, 2025 | 5.22 | 5.23 | 4.69 | 4.84 | 46.57 Thousand |
RBB
RBBN
RBCAA
RARE
RAVE
RAY