Erayak Power Solution Group Inc. (RAYA)
USD 1.52
(-4.85%)
USD 1.52
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1.46 | 1.57 | 1.44 | 1.5 | 22.12 Thousand |
| 09 May, 2025 | 1.36 | 1.5 | 1.34 | 1.41 | 3900.00 |
| 08 May, 2025 | 1.32 | 1.49 | 1.31 | 1.32 | 24.02 Thousand |
| 07 May, 2025 | 1.59 | 1.59 | 1.23 | 1.25 | 68.6 Thousand |
| 06 May, 2025 | 1.56 | 1.56 | 1.42 | 1.42 | 5800.00 |
| 05 May, 2025 | 1.43 | 1.51 | 1.42 | 1.51 | 2700.00 |
| 02 May, 2025 | 1.51 | 1.62 | 1.43 | 1.52 | 24 Thousand |
| 01 May, 2025 | 1.51 | 1.67 | 1.51 | 1.6 | 6445.00 |
| 30 Apr, 2025 | 1.55 | 1.56 | 1.45 | 1.56 | 2303.00 |
| 29 Apr, 2025 | 1.63 | 1.63 | 1.55 | 1.55 | 847.00 |
300660
BMRN
TIME
WHF
300902
FBIZ