Erayak Power Solution Group Inc. (RAYA)
USD 1.29
(2.38%)
USD 1.29
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 2556.00 |
| 11 Apr, 2025 | 1.23 | 1.26 | 1.2 | 1.26 | 70.7 Thousand |
| 10 Apr, 2025 | 1.22 | 1.31 | 1.22 | 1.22 | 19.51 Thousand |
| 09 Apr, 2025 | 1.27 | 1.27 | 1.2 | 1.21 | 13.85 Thousand |
| 08 Apr, 2025 | 1.31 | 1.32 | 1.25 | 1.25 | 2652.00 |
| 07 Apr, 2025 | 1.12 | 1.32 | 1.12 | 1.31 | 16.17 Thousand |
| 04 Apr, 2025 | 1.31 | 1.31 | 1.22 | 1.22 | 1200.00 |
| 03 Apr, 2025 | 1.21 | 1.3 | 1.21 | 1.3 | 1727.00 |
| 02 Apr, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1100.00 |
| 01 Apr, 2025 | 1.23 | 1.42 | 1.2 | 1.2 | 23.93 Thousand |
300660
BMRN
TIME
WHF
300902
FBIZ