Erayak Power Solution Group Inc. (RAYA)
USD 1.52
(-4.85%)
USD 1.52
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.56 | 1.78 | 1.54 | 1.78 | 24.00 |
| 04 Jun, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1784.00 |
| 03 Jun, 2025 | 1.56 | 1.56 | 1.51 | 1.51 | 25.00 |
| 02 Jun, 2025 | 1.45 | 1.54 | 1.45 | 1.54 | 593.00 |
| 30 May, 2025 | 1.47 | 1.51 | 1.41 | 1.41 | 13.08 Thousand |
| 29 May, 2025 | 1.51 | 1.51 | 1.45 | 1.45 | 6200.00 |
| 28 May, 2025 | 1.56 | 1.56 | 1.54 | 1.54 | 9200.00 |
| 27 May, 2025 | 1.53 | 1.55 | 1.53 | 1.55 | 4330.00 |
| 23 May, 2025 | 1.48 | 1.48 | 1.47 | 1.47 | 2322.00 |
| 22 May, 2025 | 1.55 | 1.55 | 1.42 | 1.44 | 12.6 Thousand |
300660
BMRN
TIME
WHF
300902
FBIZ