Erayak Power Solution Group Inc. (RAYA)
USD 1.52
(-4.85%)
USD 1.52
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1.26 | 1.3 | 1.22 | 1.22 | 3600.00 |
| 18 Mar, 2025 | 1.23 | 1.25 | 1.22 | 1.23 | 9222.00 |
| 17 Mar, 2025 | 1.25 | 1.25 | 1.22 | 1.22 | 843.00 |
| 14 Mar, 2025 | 1.22 | 1.31 | 1.22 | 1.22 | 2211.00 |
| 13 Mar, 2025 | 1.22 | 1.24 | 1.22 | 1.24 | 1100.00 |
| 12 Mar, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 4803.00 |
| 11 Mar, 2025 | 1.2 | 1.3 | 1.2 | 1.21 | 10.87 Thousand |
| 10 Mar, 2025 | 1.2 | 1.25 | 1.18 | 1.25 | 6129.00 |
| 07 Mar, 2025 | 1.21 | 1.21 | 1.2 | 1.2 | 1058.00 |
| 06 Mar, 2025 | 1.26 | 1.32 | 1.25 | 1.25 | 2532.00 |
300660
BMRN
TIME
WHF
300902
FBIZ