Raytech Holding Limited Ordinary Shares (RAY)
USD 1.78
(-2.73%)
USD 1.78
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.27 | 1.31 | 1.22 | 1.24 | 11.16 Thousand |
| 11 Jun, 2025 | 1.23 | 1.32 | 1.18 | 1.28 | 18.21 Thousand |
| 10 Jun, 2025 | 1.25 | 1.26 | 1.17 | 1.23 | 16.72 Thousand |
| 09 Jun, 2025 | 1.3 | 1.31 | 1.16 | 1.2 | 25.34 Thousand |
| 06 Jun, 2025 | 1.11 | 1.27 | 1.1 | 1.26 | 31.31 Thousand |
| 05 Jun, 2025 | 1.17 | 1.3 | 1.1 | 1.16 | 58.21 Thousand |
| 04 Jun, 2025 | 1.62 | 1.65 | 1.04 | 1.17 | 144.51 Thousand |
| 03 Jun, 2025 | 2.73 | 3.04 | 1.39 | 1.62 | 214.65 Thousand |
| 02 Jun, 2025 | 2.53 | 3.25 | 2.15 | 2.89 | 132.56 Thousand |
| 30 May, 2025 | 2.93 | 3.0 | 2.43 | 2.65 | 12.04 Thousand |
RAYA
RBB
RBBN
RAPT
RARE
RAVE