Raytech Holding Limited Ordinary Shares (RAY)
USD 1.78
(-2.73%)
USD 1.78
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.78 | 1.84 | 1.58 | 1.71 | 68.88 Thousand |
| 13 May, 2025 | 1.59 | 1.79 | 1.56 | 1.75 | 356.34 Thousand |
| 12 May, 2025 | 1.22 | 1.58 | 1.16 | 1.46 | 510.52 Thousand |
| 09 May, 2025 | 1.03 | 1.24 | 1.02 | 1.14 | 102.97 Thousand |
| 08 May, 2025 | 1.0 | 1.08 | 0.91 | 1.05 | 7588.00 |
| 07 May, 2025 | 1.0 | 1.14 | 0.94 | 1.03 | 23.65 Thousand |
| 06 May, 2025 | 1.44 | 1.55 | 0.89 | 0.99 | 81.72 Thousand |
| 05 May, 2025 | 1.53 | 1.69 | 1.34 | 1.48 | 19.07 Thousand |
| 02 May, 2025 | 2.12 | 2.14 | 1.4 | 1.61 | 50.57 Thousand |
| 01 May, 2025 | 2.29 | 2.71 | 1.92 | 2.1 | 255.54 Thousand |
RAYA
RBB
RBBN
RAPT
RARE
RAVE