Raytech Holding Limited Ordinary Shares (RAY)
USD 1.78
(-2.73%)
USD 1.78
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2.53 | 2.8 | 2.4 | 2.62 | 106.01 Thousand |
| 14 Apr, 2025 | 2.73 | 2.74 | 2.41 | 2.53 | 41.62 Thousand |
| 11 Apr, 2025 | 2.44 | 2.65 | 2.31 | 2.62 | 257.31 Thousand |
| 10 Apr, 2025 | 2.3 | 2.35 | 2.22 | 2.35 | 229.68 Thousand |
| 09 Apr, 2025 | 2.04 | 2.24 | 2.01 | 2.21 | 228.81 Thousand |
| 08 Apr, 2025 | 1.91 | 2.14 | 1.84 | 1.92 | 208.37 Thousand |
| 07 Apr, 2025 | 1.8 | 1.88 | 1.6 | 1.78 | 62.1 Thousand |
| 04 Apr, 2025 | 1.91 | 1.95 | 1.81 | 1.85 | 48.13 Thousand |
| 03 Apr, 2025 | 1.83 | 2.1 | 1.83 | 1.97 | 38.11 Thousand |
| 02 Apr, 2025 | 2.0 | 2.04 | 1.78 | 1.88 | 38.73 Thousand |
RAYA
RBB
RBBN
RAPT
RARE
RAVE