Raytech Holding Limited Ordinary Shares (RAY)
USD 1.78
(-2.73%)
USD 1.78
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.89 | 2.14 | 1.77 | 2.01 | 106.36 Thousand |
| 31 Mar, 2025 | 1.89 | 2.04 | 1.51 | 1.95 | 96.17 Thousand |
| 28 Mar, 2025 | 1.98 | 2.44 | 1.9 | 2.04 | 288.56 Thousand |
| 27 Mar, 2025 | 1.86 | 2.0 | 1.84 | 1.92 | 49.68 Thousand |
| 26 Mar, 2025 | 1.85 | 2.35 | 1.8 | 1.94 | 257.89 Thousand |
| 25 Mar, 2025 | 1.51 | 2.32 | 1.4 | 1.94 | 949.39 Thousand |
| 24 Mar, 2025 | 1.2 | 1.94 | 1.19 | 1.3 | 403.55 Thousand |
| 21 Mar, 2025 | 1.17 | 1.2 | 1.09 | 1.14 | 12.95 Thousand |
| 20 Mar, 2025 | 1.13 | 1.13 | 1.07 | 1.07 | 3143.00 |
| 19 Mar, 2025 | 1.16 | 1.16 | 1.05 | 1.08 | 4596.00 |
RAYA
RBB
RBBN
RAPT
RARE
RAVE