Raytech Holding Limited Ordinary Shares (RAY)
USD 1.78
(-2.73%)
USD 1.78
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.19 | 1.26 | 1.14 | 1.16 | 3438.00 |
| 17 Mar, 2025 | 1.22 | 1.32 | 1.16 | 1.18 | 9055.00 |
| 14 Mar, 2025 | 1.28 | 1.38 | 1.13 | 1.22 | 34.71 Thousand |
| 13 Mar, 2025 | 1.59 | 1.83 | 1.36 | 1.4 | 79.85 Thousand |
| 12 Mar, 2025 | 1.51 | 1.85 | 1.5 | 1.58 | 272.36 Thousand |
| 11 Mar, 2025 | 0.91 | 2.33 | 0.89 | 1.69 | 6.5 Million |
| 10 Mar, 2025 | 0.87 | 0.91 | 0.87 | 0.87 | 168.00 |
| 07 Mar, 2025 | 0.92 | 0.92 | 0.86 | 0.87 | 1296.00 |
| 06 Mar, 2025 | 0.92 | 0.94 | 0.92 | 0.94 | 446.00 |
| 05 Mar, 2025 | 0.95 | 0.97 | 0.87 | 0.95 | 371.00 |
RAYA
RBB
RBBN
RAPT
RARE
RAVE